Historical Price Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $64.04 | 424,495 | 1:1 | $63.83 | $64.99 | $63.83 |
| May 11, 2021 | $62.45 | 769,949 | 1:1 | $64.04 | $64.10 | $61.60 |
| May 12, 2021 | $61.51 | 360,333 | 1:1 | $62.66 | $62.66 | $61.39 |
| May 13, 2021 | $62.83 | 1,152,327 | 1:1 | $61.45 | $63.07 | $61.45 |
| May 14, 2021 | $62.67 | 306,182 | 1:1 | $62.70 | $63.39 | $62.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.