Week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 22, 2021 $66.46 371,806 1:1 $65.68 $66.81 $65.09
November 23, 2021 $66.20 415,411 1:1 $66.56 $67.59 $66.02
November 24, 2021 $65.53 411,427 1:1 $66.38 $66.44 $65.20
November 26, 2021 $64.51 198,305 1:1 $65.04 $65.42 $64.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts