Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $50.18 2,043,025 1:1 $50.13 $50.61 $49.95
February 21, 2024 $50.61 2,018,324 1:1 $50.44 $50.73 $50.15
February 22, 2024 $50.26 3,162,860 1:1 $50.32 $50.57 $49.95
February 23, 2024 $50.57 3,482,817 1:1 $50.19 $50.82 $50.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts