Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $63.05 406,547 1:1 $62.80 $63.30 $62.53
October 19, 2021 $63.64 177,332 1:1 $63.44 $63.74 $63.11
October 20, 2021 $64.35 306,539 1:1 $63.80 $64.78 $63.80
October 21, 2021 $64.09 222,397 1:1 $64.29 $64.45 $64.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts