Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $68.64 327,776 1:1 $68.54 $68.74 $68.08
August 9, 2022 $69.54 316,883 1:1 $69.02 $69.66 $68.88
August 10, 2022 $69.57 290,880 1:1 $69.88 $69.91 $69.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts