Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 30, 2023 $61.69 1,137,854 1:1 $61.64 $62.05 $61.41
January 31, 2023 $62.65 1,709,724 1:1 $61.98 $62.72 $61.41
February 1, 2023 $62.89 1,761,688 1:1 $62.30 $63.23 $61.78
February 2, 2023 $63.24 1,453,877 1:1 $62.94 $63.75 $62.43
February 3, 2023 $61.64 1,547,622 1:1 $62.88 $63.05 $60.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts