Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $52.44 548,712 1:1 $52.74 $53.17 $52.15
January 12, 2021 $52.89 410,740 1:1 $52.44 $53.06 $52.20
January 13, 2021 $54.26 365,175 1:1 $53.06 $54.44 $53.06
January 14, 2021 $53.31 290,458 1:1 $54.40 $54.40 $53.20
January 15, 2021 $54.30 528,272 1:1 $53.05 $54.51 $52.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts