Historical Price Lookup
Week of January 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 11, 2021 | $52.44 | 548,712 | 1:1 | $52.74 | $53.17 | $52.15 |
| January 12, 2021 | $52.89 | 410,740 | 1:1 | $52.44 | $53.06 | $52.20 |
| January 13, 2021 | $54.26 | 365,175 | 1:1 | $53.06 | $54.44 | $53.06 |
| January 14, 2021 | $53.31 | 290,458 | 1:1 | $54.40 | $54.40 | $53.20 |
| January 15, 2021 | $54.30 | 528,272 | 1:1 | $53.05 | $54.51 | $52.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.