Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $53.29 905,295 1:1 $53.27 $53.53 $52.85
September 26, 2023 $51.44 1,356,028 1:1 $53.06 $53.06 $51.34
September 27, 2023 $51.05 1,701,819 1:1 $51.46 $51.77 $50.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts