Historical Price Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2024 | $60.44 | 1,603,070 | 1:1 | $60.03 | $60.60 | $59.78 |
| September 10, 2024 | $60.40 | 2,103,069 | 1:1 | $60.45 | $60.74 | $59.97 |
| September 11, 2024 | $60.08 | 1,467,168 | 1:1 | $60.20 | $60.33 | $59.56 |
| September 12, 2024 | $60.36 | 1,536,280 | 1:1 | $60.12 | $60.43 | $59.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.