Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 18, 2022 $64.52 493,288 1:1 $65.48 $65.76 $64.03
January 19, 2022 $64.91 405,748 1:1 $64.52 $65.48 $64.39
January 20, 2022 $64.26 757,904 1:1 $65.16 $65.49 $64.19
January 21, 2022 $64.12 557,407 1:1 $64.64 $64.77 $63.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts