Week of November 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 30, 2020 $55.41 2,282,420 1:1 $55.51 $55.87 $55.00
December 1, 2020 $55.56 356,082 1:1 $56.12 $56.75 $55.49
December 2, 2020 $56.10 283,299 1:1 $55.13 $56.12 $54.89
December 3, 2020 $55.50 268,756 1:1 $55.77 $56.03 $55.27
December 4, 2020 $54.92 215,232 1:1 $55.46 $55.56 $54.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts