Historical Price Lookup
Week of November 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 30, 2020 | $55.41 | 2,282,420 | 1:1 | $55.51 | $55.87 | $55.00 |
| December 1, 2020 | $55.56 | 356,082 | 1:1 | $56.12 | $56.75 | $55.49 |
| December 2, 2020 | $56.10 | 283,299 | 1:1 | $55.13 | $56.12 | $54.89 |
| December 3, 2020 | $55.50 | 268,756 | 1:1 | $55.77 | $56.03 | $55.27 |
| December 4, 2020 | $54.92 | 215,232 | 1:1 | $55.46 | $55.56 | $54.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.