Historical Price Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $61.46 | 309,492 | 1:1 | $62.13 | $62.36 | $60.98 |
| July 7, 2020 | $60.84 | 377,211 | 1:1 | $60.80 | $61.12 | $60.28 |
| July 8, 2020 | $61.38 | 424,228 | 1:1 | $60.68 | $61.55 | $60.68 |
| July 9, 2020 | $60.87 | 326,647 | 1:1 | $61.11 | $61.17 | $59.56 |
| July 10, 2020 | $61.98 | 292,966 | 1:1 | $60.76 | $62.08 | $60.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.