Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $55.49 | 798,220 | 1:1 | $55.32 | $55.72 | $55.20 |
| July 23, 2024 | $55.22 | 767,962 | 1:1 | $55.33 | $55.55 | $55.13 |
| July 24, 2024 | $56.22 | 1,355,698 | 1:1 | $55.55 | $56.26 | $55.42 |
| July 25, 2024 | $56.33 | 2,650,282 | 1:1 | $56.53 | $57.17 | $55.88 |
| July 26, 2024 | $56.75 | 1,610,306 | 1:1 | $56.46 | $56.88 | $56.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.