Historical Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $53.29 | 905,295 | 1:1 | $53.27 | $53.53 | $52.85 |
| September 26, 2023 | $51.44 | 1,356,028 | 1:1 | $53.06 | $53.06 | $51.34 |
| September 27, 2023 | $51.05 | 1,701,819 | 1:1 | $51.46 | $51.77 | $50.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.