Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $64.04 424,495 1:1 $63.83 $64.99 $63.83
May 11, 2021 $62.45 769,949 1:1 $64.04 $64.10 $61.60
May 12, 2021 $61.51 360,333 1:1 $62.66 $62.66 $61.39
May 13, 2021 $62.83 1,152,327 1:1 $61.45 $63.07 $61.45
May 14, 2021 $62.67 306,182 1:1 $62.70 $63.39 $62.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts