Week of August 2, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 2, 2021 $65.81 401,811 1:1 $65.65 $66.17 $65.15
August 3, 2021 $66.38 376,650 1:1 $65.92 $66.44 $65.65
August 4, 2021 $66.24 492,540 1:1 $66.08 $66.30 $65.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts