Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $54.60 683,492 1:1 $54.70 $55.02 $54.48
October 20, 2020 $55.52 640,045 1:1 $54.92 $55.64 $54.75
October 21, 2020 $55.89 840,118 1:1 $55.26 $56.36 $55.26
October 22, 2020 $56.58 983,071 1:1 $55.75 $56.71 $55.44
October 23, 2020 $56.37 231,838 1:1 $56.88 $57.02 $55.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts