Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $52.26 | 1,461,086 | 1:1 | $51.79 | $52.37 | $51.61 |
| April 23, 2024 | $52.25 | 1,938,455 | 1:1 | $52.06 | $52.73 | $51.93 |
| April 24, 2024 | $52.48 | 2,108,210 | 1:1 | $51.77 | $52.71 | $51.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.