Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $60.63 287,804 1:1 $60.05 $60.90 $60.05
April 6, 2021 $61.16 495,340 1:1 $60.36 $61.17 $60.00
April 7, 2021 $61.26 588,301 1:1 $61.25 $61.35 $60.52
April 8, 2021 $60.90 559,358 1:1 $61.47 $61.47 $60.77
April 9, 2021 $60.66 448,504 1:1 $61.12 $61.29 $60.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts