Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $61.46 309,492 1:1 $62.13 $62.36 $60.98
July 7, 2020 $60.84 377,211 1:1 $60.80 $61.12 $60.28
July 8, 2020 $61.38 424,228 1:1 $60.68 $61.55 $60.68
July 9, 2020 $60.87 326,647 1:1 $61.11 $61.17 $59.56
July 10, 2020 $61.98 292,966 1:1 $60.76 $62.08 $60.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
E-mail Alerts